Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
World Kinect Corporation | INT - Stock
Chart
Quotes
Financials
Stock Price
24.97
Daily Change
-1.62
-6.09%
Monthly
-6.23%
Yearly
-9.53%
Q1 Forecast
24.20
World Kinect Corporation reported $501.3M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 5.86B
Cash and Equivalent
USD 193.5M
Cost of Sales
USD 8.79B
Current Assets
USD 3.5B
Current Liabilities
USD 3.31B
Debt
USD 697.1M
Dividend Yield
3.29
EBIT
USD 47.7M
EBITDA
USD 74.5M
Employees
4.75K
EPS Earnings Per Share
USD 0.3
Equity Capital and Reserves
USD 1.3B
Gross Profit on Sales
USD 235.4M
Interest Expense on Debt
USD 28.4M
Interest Income
USD 2.5M
Loan Capital
USD 685.2M
Market Capitalization
USD 1.59B
Net Income
USD -279.7M
Operating Expenses
USD 8.98B
Operating Profit
USD 47.7M
Ordinary Share Capital
USD 55.6M
PE Price to Earnings
USD 7.35
Pre-Tax Profit
USD 38.8M
Sales Revenues
USD 9.03B
Selling and Administration Expenses
USD 73.2M
Stock
USD 501.3M
Trade Creditors
USD 2.59B
Trade Debtors
USD 2.21B
Stock
Change
Date
Alto Ingredients
USD 53.39M
477K
Sep/2025
Bayan Resources
USD 264.05M
36.23M
Sep/2024
Boss Energy
AUD 133.69M
102.71M
Jun/2025
BP
USD 22.5B
1.66B
Dec/2025
Clean Energy Fuels
USD 44.42M
952K
Sep/2025
Conpet
RON 6.59M
657.9K
Jun/2025
Coterra Energy
USD 61M
4M
Sep/2025
CVR Energy
USD 472M
37M
Dec/2025
Delek US
USD 769.3M
91.6M
Sep/2025
Energy Resources Of Australia
AUD 7.94M
625K
Jun/2024
Gibson Energy
CAD 152.62M
20.71M
Sep/2025
Green Plains
USD 227.44M
33.85M
Dec/2024
HF Sinclair
USD 2.78B
31M
Sep/2025
Kirby
USD 398.03M
25.95M
Dec/2025
PBF Energy
USD 2.56B
179.5M
Dec/2025
Raizen
BRL 17.97B
2.1B
Jun/2024
REX American Resources
USD 27.68M
696K
Sep/2025
Sovkomflot Pao
USD 57.86M
17.61M
Sep/2024
Strike Energy
AUD 3.02M
1.87M
Jun/2025
Suburban Propane Partners
USD 69.28M
4.44M
Dec/2025
Sunoco
USD 2.38B
1.24B
Dec/2025
TotalEnergies SE
USD 17.06B
1.98B
Sep/2025
World Kinect Corporation
USD 501.3M
26.4M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.702
0.22
0.33%
Brent
71.897
0.14
0.19%
Natural gas
3.0814
0.03
1.13%
Gasoline
1.9918
0.00
-0.10%
Heating Oil
2.6387
0.05
2.05%
Gold
5151.20
42.03
0.82%
Silver
86.337
1.77
2.09%
Copper
5.8013
0.04
-0.65%
Soybeans
1131.42
6.08
-0.53%
Wheat
570.42
3.08
-0.54%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
31.70
0.33
-1.03%
Lumber
575.05
2.95
-0.51%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17964
0.0012
0.10%
GBPUSD
1.35033
0.0025
0.19%
AUDUSD
0.70695
0.0017
-0.23%
NZDUSD
0.59688
0.0006
-0.10%
USDJPY
154.602
0.4430
-0.29%
USDCNY
6.88437
0.0133
-0.19%
USDCHF
0.77489
0.0005
0.06%
USDCAD
1.36895
0.0009
0.06%
USDMXN
17.2034
0.0746
0.44%
USDINR
90.8990
0.1729
0.19%
USDBRL
5.16900
0.0089
-0.17%
USDRUB
77.0273
0.3023
0.39%
USDKRW
1442.43
2.7400
-0.19%
DXY
97.662
0.1345
-0.14%
USDTRY
43.8381
0.0213
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6887.30
22
-0.32%
US30
49426
200
-0.40%
US100
24884
128
-0.51%
JP225
56826
642
-1.12%
GB100
10703
16
0.15%
DE40
25214
47
-0.18%
FR40
8524
9
0.10%
IT40
46880
407
0.88%
ES35
18399
213
1.17%
ASX200
9023
59
-0.64%
SHANGHAI
4082
52
-1.26%
SENSEX
83295
480
0.58%
TSX
33818
223
0.66%
MOEX
2781
8
0.28%
IBOVESPA
189594
940
-0.49%
More
Add to your site
Actual
Chg
%Chg
Apple
264.58
4.00
1.54%
Tesla
411.82
0.11
0.03%
Microsoft
397.23
1.23
-0.31%
Amazon
210.11
5.25
2.56%
Meta
655.66
10.88
1.69%
Nvidia
189.82
1.92
1.02%
Visa
320.95
2.02
0.63%
JPMorgan
310.79
2.74
0.89%
Oracle
145.85
2.23
-1.51%
J&J
242.49
4.42
-1.79%
P&G
160.78
2.22
1.40%
Exxon Mobil
147.28
3.69
-2.44%
Alphabet
314.98
12.13
4.01%
Goldman Sachs
922.24
5.59
0.61%
Caterpillar
759.74
0.79
-0.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.0580
0.033
-0.03%
United Kingdom
4.3380
0.018
-0.02%
Japan
2.1090
0.000
0.00%
Australia
4.7230
0.011
-0.01%
Germany
2.7293
0.009
-0.01%
Brazil
13.5330
0.035
-0.04%
Russia
14.2900
0.070
0.07%
India
6.7030
0.024
-0.02%
Canada
3.2010
0.017
-0.02%
Italy
3.3400
0.011
-0.01%
France
3.2910
0.011
-0.01%
South Africa
7.9150
0.080
-0.08%
China
1.8100
0.002
0.00%
Switzerland
0.2470
0.015
-0.02%
Chile
5.2800
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66303
1,380
-2.04%
Ether
1925.03
32.5036
-1.66%
Binance
610.2
4.5100
-0.73%
Cardano
0.27316
0.0012
0.43%
Solana
80.9898
1.9004
-2.29%
Ripple
1.40389
0.0096
0.69%
Polkadot
1.31
0.0083
-0.63%
Avalanche
8.73
0.1476
-1.66%
Polygon
0.11
0.0024
2.25%
Cosmos
2.18
0.0690
-3.07%
Dai
0.99985
0.0001
-0.01%
Litecoin
52.870
0.6360
-1.19%
Uniswap
3.47
0.0173
-0.50%
Algorand
0.09
0.0003
-0.30%
Bitcoin Cash
538.32
32.0300
-5.62%
More
Add to your site
News
TSX Dips on US-Canada Trade Uncertain...
European Stocks Edge Lower Amid Tarif...
US Dollar Holds Near 1-Month High
Kenya 10Y Bond Yield Hits 11-1/2-year...
Brent Crude Oil Hovers at Near 6-Mont...
Oil Holds Near 6-Month High
Sensex Advances for 2nd Day
US Futures Hold Pullback
Stocks in Portugal Hit 17-1/2-year Hi...
UK 10-Year Gilt Yields Fall
More